Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 EXPE 17.01.2020   Put Expedia Group, Inc. 1/17/2020 150.00 1.38 1.39 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 120.00 0.370 0.380 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 145.00 1.250 1.260 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 125.00 0.480 0.490 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 100.00 0.130 0.140 0.19 -14.58
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 115.00 0.280 0.290 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 130.00 0.620 0.630 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group, Inc. 3/18/2020 140.00 1.000 1.010 - -
UniCredit Call 120 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 120.00 1.90 1.91 0.84 3.16
UniCredit Call 115 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 115.00 2.26 2.28 0.76 3.13
UniCredit Call 130 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 130.00 1.27 1.28 0.62 4.18
UniCredit Call 160 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 160.00 0.210 0.220 0.52 6.84
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 115.00 2.260 2.280 0.76 3.13
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 145.00 0.580 0.590 0.51 5.71
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 130.00 1.270 1.280 0.62 4.18
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 140.00 0.770 0.780 0.65 4.62
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 120.00 1.900 1.910 0.84 3.16
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 160.00 0.210 0.220 0.52 6.84
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 150.00 0.420 0.430 0.58 5.66
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group, Inc. 3/18/2020 135.00 1.000 1.010 0.69 4.18
UniCredit Put 140 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 140.00 1.000 1.010 - -
UniCredit Put 145 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 145.00 1.25 1.26 - -
UniCredit Put 120 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 120.00 0.370 0.380 - -
UniCredit Put 130 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 130.00 0.620 0.630 - -
UniCredit Put 125 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 125.00 0.480 0.490 - -
UniCredit Call 135 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 135.00 1.00 1.01 0.69 4.18
UniCredit Call 150 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 150.00 0.420 0.430 0.58 5.66
UniCredit Call 145 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 145.00 0.580 0.590 0.51 5.71
UniCredit Call 140 EXPE 18.03.2020   Call Expedia Group, Inc. 3/18/2020 140.00 0.770 0.780 0.65 4.62
UniCredit Put 100 EXPE 18.03.2020   Put Expedia Group, Inc. 3/18/2020 100.00 0.130 0.140 0.19 -14.58
* Too many results found, please restrict the search by using the filter options.