Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 160.00 2.29 2.35 0.35 -4.36
JP Morgan Put 150 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 150.00 1.60 1.66 0.38 -5.01
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 2024-09-18 150.00 0.9400 1.0000 0.42 5.90
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 1.3200 1.3800 0.54 4.64
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 2024-09-18 160.00 0.6600 0.7200 0.42 6.58
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 2024-09-18 120.00 2.3900 2.4500 0.44 4.04
UniCredit Call 150 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 150.00 0.970 1.030 0.42 5.90
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 1.36 1.42 0.54 4.64
UniCredit Call 160 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 160.00 0.680 0.740 0.42 6.58
UniCredit Call 120 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 120.00 2.44 2.50 0.44 4.04
UniCredit Call 150 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 150.00 0.940 1.000 0.42 5.90
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 1.320 1.380 0.54 4.64
UniCredit Call 160 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 160.00 0.660 0.720 0.42 6.58
UniCredit Call 120 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 120.00 2.390 2.450 0.44 4.04
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 0.0900 0.2100 0.48 8.01
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 1.8100 1.8600 0.55 4.13
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 0.100 0.220 0.48 8.01
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 0.0100 - 0.46 9.44
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 0.090 0.210 0.48 8.01
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 1.85 1.90 0.55 4.13
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 0.001 - 0.47 10.21
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 0.013 - 0.46 9.44
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 0.001 - 0.47 10.21
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 1.810 1.860 0.55 4.13
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 150.00 1.79 1.85 - -
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 0.010 - 0.46 9.44
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 150.00 1.830 1.890 - -
UC WAR. PUT 09/24 E3X1   Put Expedia Group Inc 2024-09-18 100.00 0.1500 0.2700 0.48 -6.04
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 0.4500 0.5000 0.49 6.39
UniCredit Put 100 EXPE 18.09.2024   Put Expedia Group Inc 2024-09-18 100.00 0.140 0.260 0.48 -6.04
* Too many results found, please restrict the search by using the filter options.