Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 400.00 9.38 9.69 0.43 13.44
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 250.00 - - 0.70 -10.14
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 250.00 - - 0.88 -7.03
Morgan Stanley Call 315 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 315.00 - - 0.99 3.82
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 410.00 0.078 0.083 0.44 14.04
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 360.00 20.48 20.79 0.43 9.98
Morgan Stanley Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - - -
Morgan Stanley Call 560 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 560.00 - - 0.95 8.01
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 11.70 12.01 0.27 18.34
Morgan Stanley Call 270 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 270.00 - - - -
Morgan Stanley Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 37.76 38.07 - -
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 200.00 1.33 1.64 1.20 -5.93
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - - -
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 220.00 - - 2.10 1.89
BNP Paribas Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 0.48 -14.68
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.460 0.470 0.26 -16.25
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.30 -26.33
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 0.100 0.110 0.28 -21.20
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 4.760 4.770 0.31 8.46
BNP Paribas Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 1.17 3.01
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.100 0.110 0.28 27.84
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.380 2.390 0.27 13.96
BNP Paribas Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 1.03 3.79
Goldman Sachs Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 300.00 0.920 0.930 1.32 2.99
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 0.470 0.480 0.73 5.71
JP Morgan Call 270 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 270.00 - - 1.23 2.82
JP Morgan Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 0.001 0.011 0.43 -16.45
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - 0.84 4.63
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 220.00 0.001 0.010 1.10 -6.29
BNP Paribas Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 1.17 3.01
* Too many results found, please restrict the search by using the filter options.