Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 - - 2.57 5.11
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 - - 2.89 4.78
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 - - 3.32 4.33
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 2024-06-19 17.97 - - 2.23 5.77
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 - - 2.60 5.16
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 - - 3.12 4.52
HSBC Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 - - 2.08 5.97
HSBC Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.71 6.73
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 17.97 0.0010 - 2.23 5.77
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.95 0.0010 - 2.89 4.78
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.47 0.0010 - 2.93 4.65
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 2.57 5.11
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 35.93 0.0010 - 3.32 4.33
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 3.12 4.52
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 22.46 0.0010 - 2.60 5.16
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 15.88 0.0010 - 2.08 5.97
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.00 0.0520 0.0620 0.71 6.73
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 11.65 0.0010 - 1.51 7.61
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.59 0.0010 - 1.32 8.42
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 18.00 0.0010 - 2.30 5.55
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 12.71 0.0010 - 1.67 7.03
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 13.77 0.0010 - 1.82 6.59
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 14.83 - - 1.96 6.25
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 9.53 0.0010 - 1.10 9.67
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.77 0.0010 - 3.21 4.35
HSBC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 6.00 0.0060 0.0160 0.57 -11.92
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 5.00 0.1400 0.1530 1.16 3.50
HSBC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 5.00 0.0050 0.0150 1.22 -6.16
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 5.00 1.3300 - - -
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.00 0.4600 0.5100 0.67 7.02
* Too many results found, please restrict the search by using the filter options.