Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.20 - - 0.19 41.54
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.62 9.55
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - 0.18 37.86
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 - - 0.20 46.05
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.31 -30.27
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.82 6.84
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 1.14 4.95
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.20 - - 0.23 16.93
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - 1.67 3.11
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - 0.73 5.31
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.0250 - 0.99 -12.71
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.6700 - 0.62 10.70
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 2.7900 2.8300 0.61 4.92
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.0260 0.0700 0.76 -13.86
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.20 0.0700 0.1100 0.19 41.54
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.0230 0.0670 0.20 46.05
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.0340 0.0780 0.31 -30.27
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.1200 0.1600 0.18 37.86
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.20 0.6300 0.6700 0.23 16.93
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.80 0.2000 0.2400 0.19 30.57
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.3800 0.4200 0.20 22.80
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 - - 0.99 -12.71
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.62 9.55
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.20 0.070 0.110 0.19 41.54
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.023 0.067 0.20 46.05
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.120 0.160 0.18 37.86
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.82 6.84
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.034 0.078 0.31 -30.27
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.20 0.630 0.670 0.23 16.93
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 1.14 4.95
* Too many results found, please restrict the search by using the filter options.