Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - - -
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 3.700 - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.040 0.230 0.89 -8.03
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.040 0.230 0.59 -11.52
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.80 0.910 - 0.12 16.57
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - - -
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - - -
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - - -
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.20 1.510 - - -
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - - -
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.39 -14.75
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 - - 0.11 30.96
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.44 -9.61
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.13 18.33
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.43 5.88
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.38 -16.30
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.37 -15.20
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.69 -9.38
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.100 0.150 0.37 -15.20
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.490 0.540 0.44 -9.61
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.00 6.730 6.830 1.05 2.24
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.001 0.100 1.28 -5.24
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.730 0.830 0.13 18.33
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 3.210 3.310 0.47 4.56
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 0.001 0.100 1.09 -6.17
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 0.010 0.110 0.69 -9.38
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 2.200 2.300 0.32 6.59
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.64 -10.66
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 5.740 5.840 0.89 2.60
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 4.720 4.820 0.66 3.18
* Too many results found, please restrict the search by using the filter options.