Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 11.50 - - 0.83 6.99
UniCredit Call 12 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.00 - - 0.72 8.84
UniCredit Call 9.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 9.50 - - 1.16 3.81
UniCredit Call 11 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 11.00 - - 0.98 5.55
UniCredit Put 11 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 11.00 - - 0.53 -13.09
UniCredit Put 9.5 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 9.50 - - 0.82 -10.61
UniCredit Call 6.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.75 - - 2.26 2.03
UniCredit Put 6 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 6.00 - - 1.03 -14.57
UniCredit Put 5.25 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 5.25 - - 1.23 -12.29
UniCredit Put 4.85 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 4.85 - - 1.34 -11.24
UniCredit Put 8 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 8.00 - - 0.76 -16.55
UniCredit Call 9.25 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 9.25 - - 1.16 3.65
UniCredit Call 12.25 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.25 - - 0.68 9.88
UniCredit Call 12.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.50 - - 0.65 11.04
UniCredit Call 12.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 12.75 - - 0.64 11.84
UniCredit Call 11.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 11.75 - - 0.77 7.90
UniCredit Call 10.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 10.75 - - 1.06 5.00
UniCredit Put 12 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 12.00 - - 0.28 -16.52
UniCredit Call 13.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.50 - - 0.69 12.64
UniCredit Call 14 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 14.00 - - 0.56 18.49
UniCredit Call 13 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 13.00 - - 0.64 12.47
UniCredit Call 10 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 10.00 - - 1.31 3.85
UniCredit Call 7.2 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.20 - - 2.08 2.18
UniCredit Call 7.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.50 - - 1.98 2.29
UniCredit Call 6.6 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.60 - - 2.32 1.98
UniCredit Put 5 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 5.00 - - 1.30 -11.62
UniCredit Put 4.9 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 4.90 - - 1.33 -11.37
UniCredit Put 7 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 7.00 - - 0.81 -18.51
UniCredit Put 9 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 9.00 - - 0.97 -9.11
UniCredit Put 10 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 10.00 - - 0.79 -10.05
* Too many results found, please restrict the search by using the filter options.