Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.16 82.33
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.16 82.33
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 3.590 3.640 0.17 9.87
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 - - 0.17 9.87
Morgan Stanley Call 112.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 112.50 - - 0.17 14.80
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.17 12.98
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.17 6.92
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 9.780 9.830 0.17 6.92
Morgan Stanley Call 122.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.50 - - 0.18 13.18
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.18 15.39
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.000 1.020 0.18 6.70
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.18 6.70
Morgan Stanley Call 117.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 117.50 - - 0.19 16.01
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.860 0.880 0.19 6.20
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 - - 0.19 6.20
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.19 24.64
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.300 - 0.19 24.64
Morgan Stanley Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.19 33.78
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.19 16.62
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 - - 0.20 13.56
Morgan Stanley Call 122.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.50 - - 0.20 17.02
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.20 -10.77
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 0.940 0.960 0.21 6.91
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 - - 0.21 6.91
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.21 17.39
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 0.630 0.650 0.21 6.42
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 - - 0.21 6.42
BNP Paribas Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.21 7.70
BNP Paribas Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 1.190 1.210 0.21 7.70
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 0.690 0.710 0.21 7.03
* Too many results found, please restrict the search by using the filter options.