Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.166 0.187 0.29 -5.45
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.180 0.200 0.30 -5.13
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.180 0.200 0.30 -5.13
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.440 0.480 0.27 -4.40
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.440 0.480 0.27 -4.40
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.530 - 0.38 3.36
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.53 - 0.38 3.36
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.490 - 0.26 3.44
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.49 - 0.26 3.44
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.47 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.53 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.530 - 0.25 3.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.470 - 0.25 3.53
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.440 - 0.36 3.55
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.44 - 0.36 3.55
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.53 - 0.19 3.61
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.530 - 0.19 3.61
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.67 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.310 1.340 0.19 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.300 1.370 0.19 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.30 1.33 0.19 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.30 1.37 0.19 3.69
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.29 1.32 0.19 3.71
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.290 1.320 0.19 3.71
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.350 - 0.34 3.77
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.35 - 0.34 3.77
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.25 1.32 0.21 3.81
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.250 1.320 0.21 3.81