Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.290 0.300 0.25 -4.20
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0590 0.0640 0.16 -14.02
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.058 0.063 0.16 -14.02
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.059 0.064 0.16 -14.02
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.2700 0.2800 0.25 -4.49
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.260 0.270 0.25 -4.49
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.270 0.280 0.25 -4.49
Citi Put 35 MO 19.06.2025   Put Altria Group Inc 2025-06-19 35.00 0.062 - 0.27 -6.81
Citi Put 35 MO 19.06.2025   Put Altria Group Inc 2025-06-19 35.00 0.060 - 0.27 -6.81
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.001 0.020 0.57 -17.55
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.001 0.020 0.57 -17.55
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.033 0.043 0.29 -27.48
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.034 0.044 0.29 -27.48
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 0.390 0.400 0.56 -7.77
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 0.400 0.410 0.56 -7.77
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.001 0.020 0.92 -11.41
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.001 0.020 0.92 -11.41
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 2025-03-21 45.00 0.290 0.300 0.28 -5.28
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 2025-03-21 45.00 0.290 0.300 0.28 -5.28
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 2025-03-21 35.00 0.051 0.061 0.31 -6.94
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 2025-03-21 35.00 0.051 0.061 0.31 -6.94
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 2025-03-21 40.00 0.120 0.130 0.28 -6.37
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 2025-03-21 40.00 0.130 0.140 0.28 -6.37
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.005 0.020 0.36 -11.15
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.005 0.020 0.36 -11.15
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.031 0.041 0.28 -12.92
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.031 0.041 0.28 -12.92
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.140 0.150 0.25 -10.19
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.140 0.150 0.25 -10.19
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.450 0.460 0.32 -5.78
* Too many results found, please restrict the search by using the filter options.