Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 216 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 216.00 - - - -
UBS Put 226 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 226.00 - - - -
UBS Put 225 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 225.00 - - - -
UBS Put 232 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 232.00 - - - -
UBS Put 214 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 214.00 - - - -
UBS Put 224 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 224.00 - - - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 220.00 - - - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 222.00 - - - -
UBS Put 180 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 180.00 - - - -
UBS Put 175 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 175.00 - - - -
UBS Put 185 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 185.00 - - - -
UBS Put 200 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 200.00 - - - -
UBS Put 192 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 192.00 - - - -
UBS Put 194 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 194.00 - - - -
UBS Put 172 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 172.00 - - - -
UBS Put 198 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 198.00 - - - -
UBS Put 220 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 220.00 - - - -
UBS Put 215 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 215.00 - - - -
UBS Put 215 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 215.00 - - - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 224.00 - - - -
UBS Put 174 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 174.00 - - - -
UBS Put 212 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 212.00 - - - -
UBS Put 222 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 222.00 - - - -
UBS Put 205 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 205.00 - - - -
UBS Put 176 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 176.00 - - 0.19 -6.97
UBS Put 180 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 180.00 - - - -
UBS Put 184 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 184.00 - - - -
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 190.00 - - - -
UBS Put 172 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 172.00 - - 0.21 -6.96
UBS Put 186 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 186.00 - - - -
* Too many results found, please restrict the search by using the filter options.