Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.0210 - 0.43 29.14
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 280.00 0.6400 0.6500 0.26 9.58
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 2.3700 - 1.35 4.99
UC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 320.00 0.1400 0.1500 0.23 12.98
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 2024-09-18 250.00 0.5700 0.5800 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 250.00 1.0200 1.0300 0.19 10.47
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 265.00 0.3500 0.3600 0.35 14.95
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 290.00 0.0580 0.0680 0.33 20.74
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 290.00 0.3700 0.3800 0.24 11.39
UC WAR. PUT 03/25 MDO   Put MCDONALDS CORP. DL... 2025-03-19 250.00 1.1100 1.1200 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 330.00 0.2400 0.2700 0.21 10.25
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 270.00 0.2300 0.2400 0.33 16.86
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 270.00 0.9500 0.9600 0.27 8.40
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 260.00 1.3800 1.3900 0.29 7.23
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 310.00 0.0060 - 0.31 26.77
UC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 270.00 1.0500 1.0600 0.26 7.95
UC DIS.CERT. 06/25 CALL MDO   Call MCDONALDS CORP. DL... 2025-06-18 320.00 0.3100 0.3200 0.21 10.20
UC WAR. CALL 03/25 MDO   Call MCDONALDS CORP. DL... 2025-03-19 330.00 0.1500 0.1600 0.22 12.09
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 320.00 0.3600 0.3900 0.22 9.42
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 360.00 0.0800 0.1100 0.21 11.78
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 420.00 0.0260 - 0.22 13.40
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 340.00 0.4100 0.4400 0.21 8.33
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 400.00 0.0760 - 0.19 11.73
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 300.00 1.1300 1.1600 0.22 6.47
UC WAR. PUT 12/25 MDO   Put MCDONALDS CORP. DL... 2025-12-17 300.00 4.1700 4.2000 - -
UC WAR. PUT 06/25 MDO   Put MCDONALDS CORP. DL... 2025-06-18 200.00 0.3300 0.3600 0.21 -8.60
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 350.00 0.1300 0.1600 0.22 11.03
UC DIS.CERT. 09/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-09-18 250.00 0.4400 0.4500 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 380.00 0.0510 - 0.20 13.55
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 290.00 0.4100 0.4200 0.24 10.88
* Too many results found, please restrict the search by using the filter options.