Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 309.20 0.001 - 0.41 24.41
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 270.55 1.000 1.140 0.50 10.73
Soc. Generale Call 300 VOLV/B 21.06.2024   Call Volvo, AB ser. B 2024-06-21 300.00 0.003 0.020 0.29 30.97
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 0.580 0.720 0.27 10.40
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 1.32 1.46 0.30 7.94
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 325.00 0.039 0.049 0.26 13.77
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 0.210 0.350 0.27 12.58
Soc. Generale Call 275 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 275.00 0.330 0.350 0.31 7.25
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 0.220 0.360 0.27 12.58
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 0.590 0.730 0.27 10.40
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 1.320 1.460 0.30 7.94
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 328.53 0.5700 0.7100 0.28 8.42
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 300.00 1.2500 1.3800 1.93 2.26
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 270.55 2.5400 2.6800 0.31 5.37
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 360.00 0.1200 0.3900 1.68 2.79
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 289.88 1.6500 1.7900 0.29 6.41
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 2.54 2.68 0.31 5.37
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.340 4.480 0.35 4.04
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 1.650 1.790 0.29 6.41
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 1.250 1.380 1.93 2.26
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 241.56 4.3400 4.4800 0.35 4.04
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 347.85 0.2400 0.5100 0.29 9.28
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 320.00 0.7200 0.8500 1.81 2.48
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 309.20 1.0100 1.1500 0.29 7.45
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 309.20 1.00 1.14 0.29 7.45
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 1.65 1.79 0.29 6.41
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.230 0.500 0.29 9.28
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.33 4.47 0.35 4.04
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.120 0.390 1.68 2.79
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 0.720 0.850 1.81 2.48