Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 - - 0.35 6.87
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 - - 0.36 8.63
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 - - 0.35 7.53
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 - - 0.36 5.38
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 - - 0.35 8.12
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 - - 0.37 9.16
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.230 0.250 0.35 8.12
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 1.160 1.180 0.36 5.38
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.064 0.091 0.37 9.16
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 1.640 1.660 0.37 4.65
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 0.530 0.550 0.35 6.87
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 0.800 0.820 0.35 6.10
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 0.150 0.170 0.36 8.63
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 0.350 0.370 0.35 7.53
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.190 0.210 0.35 8.00
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.320 2.340 0.38 3.80
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 0.420 0.440 0.35 6.94
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.270 1.290 0.36 5.00
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 0.900 0.920 0.35 5.64
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 0.620 0.640 0.35 6.30
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 1.740 1.760 0.37 4.39
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.090 0.110 0.36 8.67
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 - - 0.35 7.53
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 - - 0.36 8.67
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.280 0.300 0.35 7.53
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 - - 0.35 5.64
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 - - 0.37 4.39
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 - - 0.38 3.80
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 - - 0.36 5.00
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 - - 0.35 6.30