Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 GM 20.06.2025   Call General Motors Compa... 2025-06-20 66.00 - - 0.30 6.88
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.037 0.042 0.36 8.49
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 65.00 0.2300 0.2400 0.35 4.52
HSBC Call 65 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 65.00 0.001 0.016 1.06 11.02
HSBC WAR. CALL 01/26 8GM   Call General Motors Compa... 2026-01-16 65.00 0.2300 0.2500 0.32 4.80
UniCredit Call 65 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 65.00 0.110 0.120 0.36 5.98
UC WAR. CALL 03/25 8GM   Call GENERAL MOTORS D... 2025-03-19 65.00 0.0650 0.0700 0.36 7.25
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 0.230 0.250 0.32 4.80
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-20 65.00 0.0010 0.0160 1.06 11.02
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 65.00 0.230 0.240 0.35 4.52
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 65.00 0.0270 0.0320 0.36 9.28
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.024 0.039 0.35 8.76
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 65.00 0.0380 0.0430 0.36 8.49
UniCredit Call 65 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 65.00 0.065 0.070 0.36 7.25
HSBC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 65.00 0.0240 0.0390 0.35 8.76
UniCredit Call 65 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 65.00 - - 0.36 5.98
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 65.00 0.2100 0.2200 0.35 4.70
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 65.00 0.210 0.220 0.35 4.70
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 65.00 0.1100 0.1200 0.36 5.98
JP Morgan Call 65 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 65.00 - - 0.43 11.17
UniCredit Call 65 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 65.00 0.027 0.032 0.36 9.28
JP Morgan Call 65 GM 20.06.2025   Call General Motors Compa... 2025-06-20 65.00 - - 0.30 6.82
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 - - 0.32 4.80
UniCredit Call 65 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 65.00 - - 0.36 7.25
UniCredit Call 65 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 65.00 - - 0.36 9.28
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 65.00 - - 0.35 4.52
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 - - 0.35 8.76
HSBC Call 65 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 65.00 - - 1.06 11.02
JP Morgan Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 - - 0.33 4.64
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 - - 0.36 8.49
* Too many results found, please restrict the search by using the filter options.