Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 102.00 6.690 - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 102.00 6.720 - 0.28 2.35
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 - - 0.41 -7.70
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.045 0.055 0.41 -7.70
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 - - 0.28 2.38
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 - - 0.27 2.40
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 103.00 6.640 - 0.28 2.38
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 103.00 6.600 - 0.27 2.40
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 - - 0.27 2.41
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 - - 0.27 2.43
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 104.00 6.550 - 0.27 2.41
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 - - 0.41 -7.68
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 6.520 - 0.27 2.43
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.050 0.060 0.41 -7.68
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 - - 0.38 2.05
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 104.00 7.170 - 0.38 2.05
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 - - 0.30 2.43
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 - - 0.27 2.46
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 6.470 - 0.30 2.43
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 6.430 - 0.27 2.46
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 - - 0.30 2.46
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 - - 0.40 -7.72
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 - - 0.26 2.50
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 106.00 0.055 0.065 0.40 -7.72
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 6.380 - 0.30 2.46
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 6.340 - 0.26 2.50
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 - - 0.38 2.08
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 106.00 7.020 - 0.38 2.08
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 - - 0.31 2.51
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 6.260 - 0.31 2.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.