Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0040 0.0170 1.13 8.35
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 - 0.31 52.15
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.004 0.017 1.13 8.35
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0250 0.0380 0.77 8.78
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.004 0.017 1.13 8.35
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 - 0.31 52.15
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.024 0.037 0.77 8.78
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 - 0.31 52.15
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.025 0.038 0.77 8.78
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.2200 0.2300 0.59 11.12
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.220 0.230 0.59 11.12
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.220 0.230 0.59 11.12
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.100 - 0.30 -22.22
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.031 - 0.45 -21.24
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.230 - 0.36 16.14
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.820 - - -
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.098 - 0.30 -22.22
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.030 - 0.45 -21.24
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.240 - 0.36 16.14
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.810 - - -
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.001 - 0.41 38.28
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.007 - 0.55 -21.63
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.52 31.06
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.59 10.43
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.001 - 0.41 38.28
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.007 - 0.55 -21.63
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.52 31.06
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.59 10.43
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 - 0.87 19.55
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.50 - - 0.79 21.27
* Too many results found, please restrict the search by using the filter options.