Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.50 - - 0.90 -4.57
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.91 -9.49
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.31 2.47
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 1.01 -8.65
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 1.19 2.67
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 1.08 2.92
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.88 3.59
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.10 -8.02
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.98 3.22
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.78 4.05
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.83 -10.38
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.68 4.66
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.74 -11.48
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.65 -12.86
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.58 5.48
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.00 6.950 7.050 1.34 2.20
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.001 0.100 0.60 -13.29
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.045 0.095 0.44 -17.16
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.290 0.340 0.48 -12.07
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.420 0.520 0.11 29.36
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 3.430 3.530 0.62 4.34
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 5.950 6.050 1.15 2.54
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.920 1.020 0.18 15.27
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.001 0.100 1.64 -5.18
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 1.920 2.020 0.35 7.56
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 0.001 0.100 1.17 -7.19
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 2.920 3.020 0.51 5.09
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 0.001 0.100 0.97 -8.61
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 0.001 0.100 1.39 -6.08
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.001 0.100 1.07 -7.85
* Too many results found, please restrict the search by using the filter options.