Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.080 0.110 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.2400 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0010 - 0.08 68.77
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.051 0.074 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.570 0.590 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.230 0.250 0.61 -4.71
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.014 0.059 0.11 26.22
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 39.68
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.240 0.260 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.410 0.430 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.001 - 0.08 68.77
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.130 0.150 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.001 - 0.08 68.77
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.410 0.430 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.130 0.150 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.0140 0.0590 0.11 26.22
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.0510 0.0740 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.5700 0.5900 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2300 0.2500 0.61 -4.71
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.1300 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.4100 0.4300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.0800 0.1100 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.240 0.260 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 39.68
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.230 0.250 0.61 -4.71
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.560 0.580 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.053 0.072 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.018 0.056 0.11 26.22
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.081 0.100 - -