Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 0.019 0.099 0.68 -13.41
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.105 0.185 0.48 17.29
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 1.59 1.67 0.73 7.50
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 0.019 0.099 0.64 15.74
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 0.96 1.04 0.63 9.54
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.023 0.103 0.61 16.24
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 0.021 0.101 0.55 17.55
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 0.050 0.130 0.33 25.49
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.510 0.590 0.55 12.12
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 0.240 0.320 0.29 22.68
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 3.22 3.30 0.99 4.99
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 2.36 2.44 0.85 6.05
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.026 0.106 0.41 22.06
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 1.600 1.620 0.31 12.00
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.99 4.37
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 4.110 - 0.42 6.05
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.110 0.130 0.29 26.73
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.010 0.041 0.36 26.84
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.530 0.550 0.29 18.98
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 3.220 - 0.35 7.58
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.34 9.30
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.30 28.93
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.31 11.88
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.34 30.04
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.55 19.99
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.44 5.97
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.30 -20.52
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.33 -25.99
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.38 7.39
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.30 25.14
* Too many results found, please restrict the search by using the filter options.