Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 0.0200 0.0340 - -
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 - - 0.41 16.23
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 - - 0.34 24.49
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 0.071 - 0.41 16.23
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 0.019 - 0.34 24.49
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.002 0.041 0.53 13.95
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.340 - 0.68 7.12
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.710 0.760 0.18 29.18
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.700 0.710 0.41 -5.18
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.069 0.160 0.40 12.32
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.016 0.160 0.54 10.19
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.001 0.160 0.80 7.78
BNP Paribas Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.240 0.250 0.21 -12.43
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.260 0.270 0.22 14.48
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.001 0.160 0.76 8.11
BNP Paribas Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 0.420 0.430 0.32 -7.68
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.100 0.160 0.23 -16.32
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.75 6.20
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.180 0.190 0.21 17.90
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.014 0.160 0.50 -9.46
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 0.001 0.160 0.85 7.50
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 - - - -
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.83 10.74
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.08 -64.85
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.690 0.700 0.41 -5.18
Soc. Generale Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.074 0.084 0.20 26.01
Soc. Generale Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.001 0.020 0.36 21.51
Soc. Generale Call 42 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 42.00 0.520 - 0.21 8.95
Soc. Generale Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 0.001 0.020 0.42 18.72
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.60 14.16
* Too many results found, please restrict the search by using the filter options.