Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.190 0.237 1.32 8.59
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.058 0.106 1.50 8.67
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,100.00 0.001 0.042 1.00 -11.76
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,700.00 1.12 1.17 1.01 7.18
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,600.00 1.59 1.64 1.00 6.41
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.060 0.107 1.50 8.67
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,100.00 0.001 0.040 1.00 -11.76
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,700.00 1.120 1.170 1.01 7.18
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,600.00 1.590 1.640 1.00 6.41
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 600.00 10.21 10.34 3.62 1.48
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,800.00 1.79 1.84 - -
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,150.00 5.07 - 0.96 3.18
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.001 0.045 1.67 8.71
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.230 0.280 1.25 8.79
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,800.00 1.780 1.830 - -
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,150.00 5.050 - 0.96 3.18
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.001 0.046 1.67 8.71
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.230 0.280 1.25 8.79
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 510.00 11.04 11.17 4.17 1.37
BVT Call 2100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,100.00 0.360 0.410 1.26 8.10
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.001 - 1.05 -16.47
BVT Call 2100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,100.00 0.360 0.410 1.26 8.10
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,600.00 0.780 0.830 0.40 -11.48
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.005 0.053 1.64 8.70
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.001 - 1.05 -16.47
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.006 0.053 1.64 8.70
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,600.00 0.780 0.830 0.40 -11.48
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.001 - 1.24 -13.98
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,050.00 6.00 - - -
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 0.001 - 1.24 -13.98
* Too many results found, please restrict the search by using the filter options.