Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 - - 0.19 43.24
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 - - 0.25 20.69
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.25 34.54
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.440 0.470 0.34 7.47
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.091 0.123 0.25 15.34
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 0.033 0.30 18.57
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 0.033 0.45 13.67
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.001 0.033 0.57 11.32
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.005 0.040 0.25 20.69
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 0.001 - 0.19 43.24
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.001 - 0.27 21.50
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 - 0.25 34.54
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.001 - 0.40 22.41
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 35.00 0.880 0.950 0.54 4.14
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.430 0.470 0.34 7.47
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.30 29.27
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.031 0.066 0.34 -13.39
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.090 0.120 0.25 15.66
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.260 0.300 0.28 10.19
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.130 0.170 0.26 13.58
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 0.049 0.084 0.25 17.50
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.590 - - -
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.001 - 0.30 29.27
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 0.001 - 0.41 -20.05
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 41.00 0.340 0.380 0.31 8.76
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 43.00 0.190 0.230 0.27 11.78
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.024 0.059 0.25 19.21
Citi Call 44 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 44.00 - - 0.12 28.83
Citi Call 46 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 46.00 - - 0.15 32.21
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 48.00 - - 0.16 39.98
* Too many results found, please restrict the search by using the filter options.