Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.640 - 0.48 2.51
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 - - 0.46 2.82
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.300 - 0.54 1.98
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 - - 0.51 2.22
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.730 - 0.55 1.87
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 - - 0.54 1.98
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 5.040 - 0.49 2.36
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 - - 0.49 2.36
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.500 3.530 0.58 2.75
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 - - 0.48 2.51
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 4.250 4.300 0.48 2.63
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 - - 0.48 2.63
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.870 - 0.52 2.10
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 - - 0.52 2.10