Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.65 -2.96
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 - - 0.73 5.56
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 - - 0.68 4.47
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 35.00 - - 0.72 4.71
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 50.00 0.0010 - 0.42 14.95
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 - - 0.75 4.94
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 - - 0.75 3.70
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 - - 0.66 3.20
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 55.00 - - 0.76 6.18
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 - - 0.65 -2.96
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 50.00 2.3300 - - -
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 - - 0.69 -2.00
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 - - 0.70 3.33
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 - - 0.67 3.09
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 - - 0.66 4.87
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 70.00 0.0010 - 0.53 8.56
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 - - 0.72 3.79
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 80.00 0.0010 - 0.70 5.89
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 - - 0.71 3.57
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 - - 0.66 5.31
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 - - 0.71 4.17
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 - - 0.70 4.87
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 - - 0.69 -2.00
UniCredit Put 50 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 50.00 - - - -
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 - - 0.71 4.17
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 - - 0.70 4.87
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 - - 0.66 4.87
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 - - 0.70 3.33
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 - - 0.71 3.57