Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.18 14.58
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.190 0.200 0.18 14.58
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 78.00 - - 0.18 22.46
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 78.00 - - 0.18 22.46
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 69.00 - - 0.18 -28.40
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.18 12.21
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.18 12.21
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 76.00 - - 0.18 8.61
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 - - 0.18 14.20
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 68.00 - - 0.18 -12.96
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.18 -34.06
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.18 -34.06
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.18 9.88
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.220 0.230 0.18 9.88
JP Morgan Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 - - 0.18 7.13
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 - - 0.18 7.85
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.220 0.230 0.18 7.85
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.18 12.58
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.150 0.160 0.18 12.58
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.18 14.39
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 - - 0.18 11.96
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 0.051 0.061 0.18 11.96
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.18 15.05
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 - - 0.18 7.28
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.310 0.320 0.18 7.28
JP Morgan Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 76.00 - - 0.18 12.97
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 - - 0.18 9.38
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.330 0.340 0.18 9.38
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 - - 0.18 8.16
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.240 0.250 0.18 8.16
* Too many results found, please restrict the search by using the filter options.