Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 2024-07-19 250.00 0.150 0.240 0.37 -15.14
Soc. Generale Put 320 ACN 20.06.2025   Put Accenture Plc 2025-06-20 320.00 4.220 4.470 0.30 -3.18
Soc. Generale Put 350 ACN 17.01.2025   Put Accenture PLC 2025-01-17 350.00 5.770 6.120 0.31 -3.20
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 2025-01-17 300.00 2.630 2.850 0.30 -4.63
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.098 0.190 0.45 -20.57
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 0.028 0.110 0.47 -22.16
Soc. Generale Put 260 ACN 20.06.2025   Put Accenture Plc 2025-06-20 260.00 1.710 1.830 0.32 -4.11
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 9.850 10.710 0.85 -2.47
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 2.770 3.260 0.43 -7.55
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 2024-12-20 350.00 5.710 6.070 0.31 -3.32
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.001 0.087 0.53 -21.42
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 2024-07-19 240.00 0.069 0.160 0.39 -15.88
Soc. Generale Put 220 ACN 20.06.2025   Put Accenture Plc 2025-06-20 220.00 0.800 0.890 0.35 -4.58
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 2024-07-19 280.00 0.720 0.880 0.33 -11.82
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 2024-07-19 320.00 2.960 3.310 0.34 -6.60
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 2025-06-20 240.00 1.190 1.280 0.33 -4.37
Soc. Generale Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 2.500 2.720 0.30 -4.97
Soc. Generale Put 400 ACN 20.12.2024   Put Accenture Plc 2024-12-20 400.00 9.850 10.710 0.41 -2.08
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 1.990 2.230 0.29 -6.71
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 1.360 1.640 0.40 -11.47
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024-09-20 350.00 5.420 6.060 0.33 -3.77
Soc. Generale Put 300 ACN 21.03.2025   Put Accenture Plc 2025-03-21 300.00 2.880 3.090 0.30 -4.09
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024-12-18 300.00 2.430 2.480 - -
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025-12-17 400.00 10.170 10.340 - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 2025-03-19 400.00 - - - -
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 1.360 1.410 - -
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 2025-06-18 400.00 10.170 - - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 10.190 10.360 - -
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 1.950 2.000 - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.