Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.001 0.021 0.33 24.78
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.37 31.17
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.021 0.48 18.26
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.17 64.22
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.29 38.91
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.15 53.48
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.300 0.350 0.16 38.55
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.35 33.28
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.23 47.78
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 0.001 0.020 0.41 20.73
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.020 0.57 16.00
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.024 0.034 0.14 42.47
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.001 0.020 0.23 33.79
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 0.260 0.270 0.41 -10.43
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.020 0.60 15.24
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 64.00 0.074 - 0.28 -21.17
JP Morgan Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.62 13.51
JP Morgan Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 - - - -
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.58 14.27
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.32 35.81
DZ Bank Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.42 25.30
DZ Bank Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.68 13.42
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.021 0.50 17.68
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.001 0.021 0.38 22.31
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.57 15.78
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.001 0.020 0.33 25.20
JP Morgan Put 76 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 76.00 - - - -
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 0.180 0.190 0.09 28.46
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.014 0.024 0.33 -22.53
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.020 0.49 17.93
* Too many results found, please restrict the search by using the filter options.