Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.76 4.01
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.003 0.031 0.27 21.52
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.043 0.055 0.18 22.75
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.130 0.150 0.32 10.58
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.007 0.031 0.53 -11.96
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.089 0.100 0.52 -8.76
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.170 0.190 0.68 -5.74
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.470 0.490 1.11 -2.72
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.031 0.043 0.44 -12.82
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.032 - 0.19 22.26
DZ Bank Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 - 0.71 10.62
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 - 0.62 11.77
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 - 0.96 -6.56
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.210 - 0.67 5.58
Soc. Generale Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.52 -8.76
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.63 -14.09
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.17 24.38
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.70 11.59
DZ Bank Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 0.71 10.62
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.06 52.80
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - - -
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - - -
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.67 5.58
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.19 22.26
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 0.62 11.77
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 1.11 -2.72
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.68 -9.63
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.53 -11.96
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.68 -5.74
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.52 -8.76
* Too many results found, please restrict the search by using the filter options.