Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.106 0.116 0.38 -17.73
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.028 0.040 0.11 50.36
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.210 0.220 0.13 28.31
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.200 0.210 0.38 -15.87
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.064 0.078 0.50 -14.96
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.930 0.940 0.58 -7.54
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.004 0.078 0.18 37.26
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.00 1.42 1.43 0.71 -5.58
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.700 0.710 0.29 12.00
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.225 0.235 0.18 21.87
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.077 0.087 0.43 -16.98
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 1.20 1.21 0.39 8.48
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.054 0.064 0.50 -14.75
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 1.14 1.16 0.30 9.71
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 2.14 2.16 0.47 5.91
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 3.70 3.71 0.86 3.53
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 2.20 2.21 0.58 5.41
BVT Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 - - 1.17 -6.86
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.90 -8.76
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 4.70 4.71 1.07 2.88
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 5.70 5.71 1.29 2.43
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 5.20 5.21 1.17 2.64
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.066 0.086 0.71 -10.32
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.98 -8.11
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 4.20 4.21 0.96 3.17
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.640 0.660 0.22 14.46
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.011 0.040 1.48 -5.22
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 4.15 4.17 0.83 3.33
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 5.15 5.17 1.03 2.74
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 5.67 5.69 1.17 2.50
* Too many results found, please restrict the search by using the filter options.