Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.14 28.63
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.18 33.54
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.38 6.48
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.40 15.09
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 75.00 - - 0.83 -10.19
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.18 33.54
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.38 6.48
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.26 -17.55
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.27 16.14
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.33 10.62
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.39 22.42
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.23 13.62
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.32 -17.12
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.49 13.17
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.39 22.42
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.23 13.62
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.57 4.17
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.30 -11.77
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 19.27
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.50 17.88
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.57 4.17
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.30 -11.77
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 -12.34
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.50 17.88
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.68
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.27 12.30
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.44 -15.53
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.27 12.30
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.68
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.22 25.34
* Too many results found, please restrict the search by using the filter options.