Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.17 2.21 0.30 5.09
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.230 0.240 0.33 -7.69
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.035 0.045 0.41 -8.04
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.51 2.55 0.31 4.68
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.190 2.230 0.30 5.09
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.920 0.940 0.27 7.41
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.035 0.045 0.41 -8.04
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.530 2.570 0.31 4.68
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.92 1.96 0.29 5.41
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.930 0.950 0.27 7.41
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.058 0.068 0.39 -8.08
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.86 1.90 0.29 5.50
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.940 1.980 0.29 5.41
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.110 0.120 0.36 -8.05
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.058 0.068 0.39 -8.08
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.880 1.920 0.29 5.50
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.03 - - -
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.110 0.120 0.36 -8.05
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.090 0.100 0.37 -8.09
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 2.05 2.09 0.29 5.26
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.060 - - -
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.073 0.083 0.38 -8.06
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.090 0.100 0.37 -8.09
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 2.070 2.110 0.29 5.26
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.47 - - -
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.073 0.083 0.38 -8.06
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.190 0.200 0.34 -7.77
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.34 -13.75
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.500 - - -
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.11 2.15 0.30 5.15
* Too many results found, please restrict the search by using the filter options.