Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.300 0.330 - -
UC DIS.CERT. 06/24 PUT SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 2.4900 2.6400 0.31 -12.24
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 90.00 - - 0.31 -12.24
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 90.00 2.480 2.630 0.31 -12.24
UC DIS.CERT. 06/24 PUT SNW   Put SANOFI SA INHABER ... 2024-06-19 100.00 7.820 7.970 0.28 -8.44
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.28 -8.44
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 100.00 7.810 7.960 0.28 -8.44
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 80.00 0.0330 0.0650 0.36 -15.01
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 80.00 - - 0.36 -15.01
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 80.00 0.032 0.064 0.36 -15.01
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 88.00 0.4600 0.4900 - -
UniCredit Call 88 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 88.00 - - - -
UniCredit Call 88 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 88.00 0.460 0.490 - -
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 82.00 1.0300 - - -
UniCredit Call 82 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 82.00 - - - -
UniCredit Call 82 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 82.00 1.030 - - -
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 92.00 0.1800 0.2100 0.09 31.43
UniCredit Call 92 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 92.00 - - 0.09 31.43
UniCredit Call 92 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 92.00 0.180 0.210 0.09 31.43
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 120.00 0.0010 0.0110 0.34 22.10
HSBC Call 120 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 120.00 - - 0.34 22.10
HSBC Call 120 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 120.00 0.001 0.011 0.34 22.10
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 110.00 0.0010 0.0110 0.24 29.80
HSBC Call 110 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 110.00 - - 0.24 29.80
HSBC Call 110 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 110.00 0.001 0.011 0.24 29.80
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0210 0.0310 0.15 36.97
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 36.97
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.021 0.031 0.15 36.97
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.3100 0.3200 - -
HSBC Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.