Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 210.00 1.570 1.590 0.77 6.82
UniCredit Call 230 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 230.00 1.240 1.260 0.96 6.41
UniCredit Call 240 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 240.00 0.990 1.010 0.97 6.75
UniCredit Call 260 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 260.00 0.510 0.530 0.93 7.99
UniCredit Call 200 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 200.00 1.650 1.670 0.59 7.80
UniCredit Call 250 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 250.00 0.730 0.750 0.96 7.29
UniCredit Call 270 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 270.00 0.330 0.350 0.90 8.85
UniCredit Put 280 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 280.00 1.290 1.320 - -
UniCredit Call 250 AUD 18.11.2020   Call AUTODESK INC. 11/18/2020 250.00 1.110 1.130 1.16 5.72
UniCredit Put 260 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 260.00 0.800 0.820 - -
UniCredit Put 230 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 230.00 0.240 0.260 - -
UniCredit Put 240 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 240.00 0.380 0.400 - -
UniCredit Put 270 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 270.00 1.050 1.080 - -
UniCredit Put 250 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 250.00 0.570 0.590 - -
UC-HVB WAR. CALL 20 AUD   Call AUTODESK INC. 11/18/2020 250.00 1.110 1.130 1.16 5.72
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 280.00 1.290 1.320 - -
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 230.00 0.240 0.260 - -
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 260.00 0.800 0.820 - -
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 270.00 1.050 1.080 - -
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 240.00 0.380 0.400 - -
UC-HVB DIS.CERT. 20 PUT AUD   Put AUTODESK INC. 11/18/2020 250.00 0.570 0.590 - -
UniCredit Put 230 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 230.00 0.240 0.260 - -
UniCredit Put 260 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 260.00 0.800 0.820 - -
UniCredit Put 250 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 250.00 0.570 0.590 - -
UniCredit Put 270 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 270.00 1.05 1.08 - -
UniCredit Put 240 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 240.00 0.380 0.400 - -
UniCredit Put 280 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 280.00 1.29 1.32 - -
UniCredit Call 250 AUD 18.11.2020   Call AUTODESK INC. 11/18/2020 250.00 1.11 1.13 1.16 5.72
JP Morgan Put 215 ADSK 20.11.2020   Put Autodesk 11/20/2020 215.00 0.180 0.210 0.45 -14.48
JP Morgan Call 245 ADSK 20.11.2020   Call Autodesk 11/20/2020 245.00 1.39 1.41 0.65 7.45
* Too many results found, please restrict the search by using the filter options.