Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 210.00 1.520 1.570 0.67 6.49
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 260.00 0.1200 0.1700 0.53 13.01
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 260.00 0.120 0.170 0.53 13.01
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 260.00 0.120 0.170 0.53 13.01
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 240.00 0.3500 0.4000 0.54 10.84
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 240.00 0.360 0.410 0.54 10.84
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 240.00 0.350 0.400 0.54 10.84
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 230.00 0.6100 0.6600 0.57 9.33
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 230.00 0.610 0.660 0.57 9.33
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 230.00 0.610 0.660 0.57 9.33
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 2.1800 2.2400 0.41 7.17
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 2.19 2.25 0.41 7.17
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 2.180 2.240 0.41 7.17
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.2000 0.2600 0.40 14.99
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.200 0.260 0.40 14.99
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.200 0.260 0.40 14.99
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.49 18.76
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.49 18.76
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.49 18.76
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.52 21.88
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.52 21.88
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.52 21.88
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.3100 0.3700 0.40 -12.17
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 0.310 0.370 0.40 -12.17
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 0.310 0.370 0.40 -12.17
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0010 - 0.41 18.68
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.001 - 0.41 18.68
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.001 - 0.41 18.68
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 - 0.44 25.31
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.44 25.31
* Too many results found, please restrict the search by using the filter options.