Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 ADSK 28.05.2021   Put Autodesk 5/28/2021 280.00 - - 0.36 -13.24
JP Morgan Call 290 ADSK 28.05.2021   Call Autodesk 5/28/2021 290.00 - - 0.71 9.12
JP Morgan Put 265 ADSK 28.05.2021   Put Autodesk 5/28/2021 265.00 - - 0.43 -14.22
JP Morgan Call 315 ADSK 28.05.2021   Call Autodesk 5/28/2021 315.00 - - 0.60 13.85
JP Morgan Put 255 ADSK 28.05.2021   Put Autodesk 5/28/2021 255.00 - - 0.51 -13.48
JP Morgan Call 280 ADSK 28.05.2021   Call Autodesk 5/28/2021 280.00 - - 0.80 7.47
Morgan Stanley Call 250 ADSK 11.06.2021   Call Autodesk 6/11/2021 250.00 - - 0.83 4.82
UniCredit Call 220 ADSK 16.06.2021   Call Autodesk 6/16/2021 220.00 - - 1.10 3.22
UniCredit Call 217.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 217.50 - - 1.11 3.16
UniCredit Call 260 ADSK 16.06.2021   Call Autodesk 6/16/2021 260.00 - - 0.72 5.53
UniCredit Call 227.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 227.50 - - 1.02 3.52
UniCredit Call 242.5 ADSK 16.06.2021   Call Autodesk 6/16/2021 242.50 - - 0.87 4.27
UniCredit Call 240 ADSK 16.06.2021   Call Autodesk 6/16/2021 240.00 - - 0.89 4.12
UniCredit Call 210 ADSK 16.06.2021   Call Autodesk 6/16/2021 210.00 - - - -
UniCredit Call 237.5 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 237.50 - - 1.61 3.06
UniCredit Call 245 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 245.00 - - 1.51 3.32
UniCredit Call 240 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 240.00 - - 0.75 6.44
UniCredit Put 240 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 240.00 - - - -
UniCredit Call 210 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 210.00 - - 0.33 9.87
UniCredit Put 250 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 250.00 - - - -
UniCredit Call 230 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 230.00 - - 0.65 6.92
UniCredit Put 230 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 230.00 - - - -
UniCredit Call 200 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 200.00 - - - -
UniCredit Call 220 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 220.00 - - 0.52 7.84
UniCredit Put 260 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 260.00 - - - -
UniCredit Call 250 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 250.00 - - 0.82 6.24
UniCredit Put 250 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 250.00 - - - -
UniCredit Call 250 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 250.00 - - 1.44 3.51
UniCredit Put 270 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 270.00 - - - -
UniCredit Call 260 AUD 16.06.2021   Call AUTODESK INC. 6/16/2021 260.00 - - 0.87 6.20
* Too many results found, please restrict the search by using the filter options.