Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,160.00 - - 0.62 19.32
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,160.00 - - 0.62 19.32
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 - - 0.40 3.73
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 - - 0.40 3.73
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 - - 0.39 3.89
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 - - 0.39 3.89
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 860.00 - - 0.39 4.04
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 860.00 - - 0.39 4.04
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 870.00 - - 0.39 4.12
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 870.00 - - 0.39 4.12
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 880.00 - - 0.39 4.18
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 880.00 - - 0.39 4.18
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 820.00 - - 0.39 6.59
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 820.00 - - 0.39 6.59
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 840.00 - - 0.76 5.94
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 840.00 - - 0.76 5.94
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 860.00 - - 0.68 6.78
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 860.00 - - 0.68 6.78
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 870.00 - - 0.44 8.73
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 870.00 - - 0.44 8.73
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 880.00 - - 0.41 9.58
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 880.00 - - 0.41 9.58
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 890.00 - - 0.40 10.30
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 890.00 - - 0.40 10.30
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 910.00 - - 0.38 12.28
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 910.00 - - 0.38 12.28
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 920.00 - - 0.37 13.22
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 920.00 - - 0.37 13.22
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 930.00 - - 0.36 14.45
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 930.00 - - 0.36 14.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.