Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 - - 0.38 4.49
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 0.990 1.010 0.38 4.49
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 930.00 - - 0.38 4.58
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 930.00 0.950 0.970 0.38 4.58
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 940.00 - - 0.38 4.67
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 940.00 0.910 0.930 0.38 4.67
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 960.00 - - 0.38 4.80
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 960.00 0.830 0.850 0.38 4.80
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 970.00 - - 0.38 4.87
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 970.00 0.800 0.820 0.38 4.87
DZ Bank Call 980 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 980.00 - - 0.38 4.95
DZ Bank Call 980 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 980.00 0.760 0.780 0.38 4.95
DZ Bank Call 1020 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,020.00 - - 0.37 5.27
DZ Bank Call 1020 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,020.00 0.630 0.650 0.37 5.27
DZ Bank Call 1040 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,040.00 - - 0.37 5.45
DZ Bank Call 1040 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,040.00 0.580 0.600 0.37 5.45
DZ Bank Call 1060 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,060.00 - - 0.37 5.60
DZ Bank Call 1060 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,060.00 0.520 0.540 0.37 5.60
DZ Bank Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 - - 0.37 5.71
DZ Bank Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 0.470 0.490 0.37 5.71
DZ Bank Call 1120 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,120.00 - - 0.37 6.00
DZ Bank Call 1120 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,120.00 0.390 0.410 0.37 6.00
DZ Bank Call 1140 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,140.00 - - 0.37 6.19
DZ Bank Call 1140 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,140.00 0.350 0.370 0.37 6.19
DZ Bank Call 1160 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,160.00 - - 0.37 6.33
DZ Bank Call 1160 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,160.00 0.320 0.340 0.37 6.33
DZ Bank Call 820 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 820.00 - - 0.39 3.60
DZ Bank Call 820 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 820.00 1.570 1.590 0.39 3.60
DZ Bank Call 840 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 840.00 - - 0.39 3.73
DZ Bank Call 840 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 840.00 1.450 1.470 0.39 3.73
* Too many results found, please restrict the search by using the filter options.