Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.001 0.380 0.68 10.01
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.001 0.051 0.77 8.59
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.001 0.051 0.77 8.59
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 0.001 0.100 1.30 5.16
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.50 0.001 0.100 1.30 5.16
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.170 0.220 0.79 5.57
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.170 0.220 0.79 5.57
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 - - 0.62 9.03
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 0.029 0.079 0.62 9.03
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.50 0.350 0.420 1.00 3.76
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.50 0.350 0.420 1.00 3.76
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 0.720 0.850 1.45 -1.74
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 0.720 0.850 1.45 -1.74
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.100 2.11 3.81
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.100 2.11 3.81
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.72 5.22
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.72 5.22
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.100 2.33 3.58
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.100 2.33 3.58
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 2.52 3.42
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 2.52 3.42
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.100 2.69 3.29
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.100 2.69 3.29
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.100 2.84 3.18
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.100 2.84 3.18
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.100 2.97 3.10
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.100 2.97 3.10
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.100 3.04 3.06
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.100 3.04 3.06
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.100 3.09 3.03
* Too many results found, please restrict the search by using the filter options.