Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 0.510 0.540 0.37 7.25
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.36 6.69
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.800 0.840 0.36 6.69
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.00 2.18
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 1.300 1.360 2.00 2.18
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 - - 0.41 -3.96
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.210 0.230 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.430 0.450 - -
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 - - 1.76 2.64
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 1.440 1.490 0.41 -3.96
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 0.820 0.850 - -
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.16 1.97
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.35 6.84
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 150.00 - - 2.50 1.67
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 - - 2.86 1.45
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 60.00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 - - - -
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 100.00 - - 3.12 1.34
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.71 2.76
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 - - - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 - - 1.64 3.04
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.62 1.58
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.39 1.75
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 - - 2.10 1.63
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.640 0.660 - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.180 0.200 - -