Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.740 1.750 0.30 5.42
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 180.00 1.2900 1.3000 0.29 6.11
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.29 1.30 0.29 6.11
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.290 1.300 0.29 6.11
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 190.00 0.9200 0.9300 0.29 6.84
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.92 0.93 0.29 6.84
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.920 0.930 0.29 6.84
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 200.00 0.6500 0.6600 0.29 7.63
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.650 0.660 0.29 7.63
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.650 0.660 0.29 7.63
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 145.00 3.34 3.35 0.34 3.78
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 2.98 2.99 0.33 4.05
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 2.64 2.65 0.32 4.34
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.31 2.33 0.31 4.68
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 165.00 2.03 2.04 0.31 4.99
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.75 1.76 0.30 5.36
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 1.51 1.52 0.30 5.72
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.28 1.29 0.29 6.11
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.640 0.650 0.28 7.69
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 0.280 0.290 0.31 -7.76
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 0.177 0.180 0.33 -7.89
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 0.116 0.119 0.36 -7.75
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.510 0.520 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.72 3.73 0.35 3.51
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.91 0.92 0.29 6.89
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.300 0.310 0.28 9.11
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 0.081 0.084 0.40 -7.42
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 205.00 0.530 0.540 0.28 8.07
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 0.360 0.370 0.28 8.80
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.250 0.260 0.28 9.42
* Too many results found, please restrict the search by using the filter options.