Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 JBHT 19.07.2024   Call J B Hunt Transport S... 2024-07-19 160.00 - - 0.31 11.50
Goldman Sachs Call 180 JBHT 19.07.2024   Call J B Hunt Transport S... 2024-07-19 180.00 - - 0.31 17.20
Goldman Sachs Call 190 JBHT 19.07.2024   Call J B Hunt Transport S... 2024-07-19 190.00 - - 0.34 18.05
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 200.00 - - 0.40 -3.24
Goldman Sachs Call 190 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 190.00 - - 0.30 15.15
Goldman Sachs Call 150 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 150.00 - - 0.32 7.44
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 160.00 - - 0.27 -9.10
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 140.00 - - 0.32 -11.55
Goldman Sachs Call 180 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 180.00 - - 0.29 14.22
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 180.00 - - 0.29 -5.51
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 150.00 - - 0.29 -10.50
Goldman Sachs Call 220 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 220.00 - - 0.46 11.30
Goldman Sachs Call 260 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 260.00 - - 0.62 8.86
Goldman Sachs Call 160 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 160.00 - - 0.30 9.71
Goldman Sachs Call 170 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 170.00 - - 0.29 12.06
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 100.00 - - 0.53 -9.96
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 300.00 - - 0.59 11.00
Goldman Sachs Call 250 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 250.00 - - 0.58 9.30
Goldman Sachs Call 200 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 200.00 - - 0.32 15.74
Goldman Sachs Call 240 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 240.00 - - 0.54 9.83
Goldman Sachs Put 120 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 120.00 - - 0.41 -11.06
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 170.00 - - 0.32 8.60
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.38 11.03
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.32 9.74
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 0.440 0.450 0.32 9.74
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.100 0.110 0.38 11.03
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 170.00 0.690 0.710 0.32 8.60
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 0.130 0.140 0.36 11.08
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.39 10.62
Morgan Stanley Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 - - 0.33 11.50
* Too many results found, please restrict the search by using the filter options.