Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 50.00 - - 2.58 -4.26
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 - - 0.54 12.38
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 88.00 - - 0.80 4.07
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.59 8.01
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 - - 0.62 6.47
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 - - - -
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 - - - -
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 - - - -
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 - - 0.62 4.51
BNP Paribas Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 - - 0.36 6.72
Goldman Sachs Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 - - 1.36 2.99
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.650 - - -
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 1.320 - 0.62 6.47
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 1.750 - - -
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.001 0.026 1.14 12.56
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 190.00 0.001 0.027 1.26 11.43
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 230.00 0.001 - 1.15 16.40
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 0.001 0.027 1.37 10.72
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.001 - 1.22 15.66
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 0.930 0.950 0.59 8.01
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 0.340 0.350 0.54 12.38
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 0.001 0.027 1.56 9.58
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 0.001 0.027 1.47 10.05
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 2.420 2.470 0.77 -3.95
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 0.001 0.025 1.01 14.05
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.120 6.170 1.33 -1.65
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 7.970 8.020 1.55 -1.28
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 9.820 9.870 1.79 -1.04
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 0.001 0.024 0.86 16.12
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 4.260 4.310 1.03 -2.36
* Too many results found, please restrict the search by using the filter options.