Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 45.00 - - 0.88 8.17
Goldman Sachs Put 15 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 15.00 - - 1.38 -4.32
Goldman Sachs Put 30 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 30.00 - - 0.53 -6.07
Goldman Sachs Put 26 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 26.00 - - 0.53 -8.81
Goldman Sachs Put 25 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 25.00 - - 0.60 -8.12
Goldman Sachs Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 - - 0.51 -7.61
Goldman Sachs Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 - - 0.72 4.06
Goldman Sachs Call 25 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 25.00 - - 0.63 4.70
Goldman Sachs Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 - - 0.55 10.89
Goldman Sachs Put 35 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 35.00 - - 0.79 -2.95
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 30.00 - - 0.68 -4.71
DZ Bank Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 - - 1.21 -4.09
DZ Bank Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 - - 1.45 -3.44
DZ Bank Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 - - 0.64 -5.84
DZ Bank Call 40 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 40.00 - - 0.95 6.47
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 - - 0.69 8.06
DZ Bank Call 30 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 30.00 - - 0.33 13.00
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 25.00 - - 0.69 -6.80
DZ Bank Call 25 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 40 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 40.00 - - 0.95 6.47
DZ Bank Call 50 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 50.00 - - 1.33 5.15
DZ Bank Call 25 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 25.00 - - 0.72 4.34
DZ Bank Call 32 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 32.00 - - 0.38 13.81
DZ Bank Call 36 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 36.00 - - 0.75 7.63
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 - - 0.56 10.50
DZ Bank Call 28 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 28.00 - - 0.38 9.03
DZ Bank Call 30 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 30.00 - - 0.37 11.56
DZ Bank Call 52 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 52.00 - - 1.39 4.99
DZ Bank Call 45 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 45.00 - - 1.15 5.66
DZ Bank Call 32.5 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 32.50 - - 0.48 10.83
* Too many results found, please restrict the search by using the filter options.