Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 0.002 0.052 1.19 9.11
Goldman Sachs Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 0.040 0.070 0.22 26.59
Goldman Sachs Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 0.005 0.035 0.62 15.50
DZ Bank Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.016 0.046 0.86 -10.24
Goldman Sachs Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.013 0.043 0.54 16.96
Goldman Sachs Call 48 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 48.00 0.001 0.051 1.55 7.49
Goldman Sachs Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 0.019 0.049 0.45 19.02
Soc. Generale Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 0.001 - 1.42 12.53
Goldman Sachs Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.013 0.043 0.54 16.96
Goldman Sachs Call 48 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 48.00 0.001 0.051 1.55 7.49
Goldman Sachs Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 0.019 0.049 0.45 19.02
Soc. Generale Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 0.001 - 1.42 12.53
Goldman Sachs Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 0.560 0.590 - -
GS WAR. CALL 22 COK   Call CANCOM SE O.N. 12/16/2022 28.00 0.2820 0.3120 - -
GS WAR. CALL 22 COK   Call CANCOM SE O.N. 12/16/2022 24.00 0.6600 0.6900 - -
Soc. Generale Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 - 1.30 13.50
Goldman Sachs Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 0.560 0.590 - -
Goldman Sachs Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 0.280 0.310 - -
Goldman Sachs Call 24 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 24.00 0.660 0.690 - -
Soc. Generale Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 - 1.30 13.50
Goldman Sachs Put 34 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 34.00 0.370 0.400 1.33 -3.92
Goldman Sachs Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 0.280 0.310 - -
Goldman Sachs Call 24 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 24.00 0.660 0.690 - -
BNP Paribas Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.050 0.58 15.60
Goldman Sachs Put 34 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 34.00 0.360 0.390 1.33 -3.92
Goldman Sachs Put 36 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 36.00 0.560 0.590 1.60 -2.92
Goldman Sachs Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 0.015 0.045 1.38 -6.86
BNP Paribas Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.050 0.58 15.60
Goldman Sachs Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.033 0.063 1.26 -6.03
Goldman Sachs Put 36 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 36.00 0.560 0.590 1.60 -2.92
* Too many results found, please restrict the search by using the filter options.