Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.23 10.46
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 - - 0.62 10.44
JP Morgan Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 - - 0.38 10.43
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 - - 0.61 10.42
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 310.00 - - 0.22 10.39
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 0.710 0.760 0.22 10.29
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.22 10.29
JP Morgan Call 330 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 330.00 - - 0.35 10.19
Morgan Stanley Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.29 10.18
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.21 10.06
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.21 10.06
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 400.00 - - 0.29 10.03
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 300.00 - - 0.21 9.98
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 330.00 - - 0.41 9.93
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 245.00 - - 0.23 9.70
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 - - 0.24 9.54
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 400.00 - - 0.39 9.49
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 440.00 - - 0.39 9.48
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.25 9.47
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.29 9.45
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 235.00 - - 0.31 9.44
Morgan Stanley Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.22 9.42
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 290.00 - - 0.21 9.35
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 305.00 - - 1.08 9.33
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.23 9.33
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 0.840 0.890 0.23 9.33
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 - - 0.26 9.25
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 330.00 - - 0.22 9.25
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 - - 1.14 9.07
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 250.00 - - 0.23 9.04
* Too many results found, please restrict the search by using the filter options.