Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.06 11.32
Goldman Sachs Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 - - 0.44 5.69
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.12 10.48
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 - - 0.78 20.48
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.022 1.06 11.32
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 - - 0.78 20.48
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.030 1.12 10.48
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 140.00 - - 0.94 7.13
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 0.74 20.49
Goldman Sachs Put 140 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 21/03/2025 140.00 - - 0.54 -1.17
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - - -
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 - 0.74 20.49
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - - -
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 19/12/2025 140.00 - - 0.48 -1.02
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 19/12/2025 140.00 5.470 5.560 0.48 -1.02
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 - - 0.38 7.05
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 0.070 0.130 0.38 7.05
Goldman Sachs Call 140 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 140.00 - - 0.76 6.89
Goldman Sachs Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - 0.67 6.34
Goldman Sachs Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.60 -1.22
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.43 7.34
Morgan Stanley Call 138 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 138.00 - - 0.72 5.66
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 138.00 - - 1.56 6.42
Morgan Stanley Call 136 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 136.00 - - 0.71 5.73
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 136.00 - - 1.52 6.56
Morgan Stanley Call 136 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 136.00 - - 0.58 4.96
UniCredit Call 135 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 135.00 - - 0.73 21.73
Morgan Stanley Call 135 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 135.00 - - 0.51 4.56
Morgan Stanley Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 135.00 - - 1.58 6.17
UniCredit Call 135 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 135.00 - - 0.73 21.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.