Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 - - 0.44 2.41
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 - - 0.46 3.28
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 - - 0.45 2.44
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 - - 0.47 2.99
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.700 1.710 0.47 2.99
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 2.090 2.110 0.45 2.44
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 1.250 1.260 0.44 4.29
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 1.500 1.510 0.46 3.43
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 65.00 - - 0.55 2.57
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.870 1.880 0.47 2.71
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 2.120 2.140 0.44 2.41
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.990 - 0.37 6.89
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 1.560 1.570 0.46 3.28
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 - - 1.23 4.33
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 - - 0.46 4.11
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 64.00 - - 0.62 3.00
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 - - 1.34 3.97
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 62.50 - - 0.47 2.63
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 - - 0.45 3.99
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.430 - 0.45 3.99
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 - - 0.46 3.87
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 - - 0.46 3.23
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 - - 0.77 5.66
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 - - 0.48 2.52
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.47 3.62
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 - - 0.43 -7.65
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 - - 0.42 -3.94
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.42 -5.15
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.82 5.04
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 - - 0.48 2.92