Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.100 3.22 2.96
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.100 3.48 2.83
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.100 1.90 4.07
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.100 2.97 3.10
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 0.430 0.550 1.06 -2.74
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.40 1.50 1.49 -1.22
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 0.041 0.091 0.98 -5.30
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.100 0.120 0.58 8.14
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 0.380 0.420 0.76 4.15
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 0.470 0.510 0.81 3.60
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.00 0.001 0.100 1.25 5.54
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.160 0.180 0.56 7.30
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 0.560 0.600 0.96 3.07
Morgan Stanley Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 1.72 4.43
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.204 0.236 0.88 5.11
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.50 0.230 0.270 0.89 4.85
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.50 0.127 0.160 0.84 6.01
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.50 - - 1.80 4.31
Morgan Stanley Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 26.00 0.077 0.101 1.11 5.89
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.50 0.088 0.116 0.91 6.37
Morgan Stanley Call 33.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.50 - - 1.68 4.48
Morgan Stanley Put 22.5 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 22.50 - - 1.29 -2.69
Morgan Stanley Call 31.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.50 - - 1.56 4.68
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 19.00 0.114 0.141 1.06 -4.42
Morgan Stanley Call 28.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.50 0.075 0.098 1.30 5.35
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.084 0.111 0.95 6.30
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 1.63 4.58
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 0.101 0.132 0.86 6.32
Morgan Stanley Call 18.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.50 0.310 0.340 0.98 4.14
Morgan Stanley Call 29.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.50 - - 1.44 4.90
* Too many results found, please restrict the search by using the filter options.