Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 45.00 - - 1.30 2.03
DZ Bank Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 - - 1.45 1.82
DZ Bank Call 35 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 35.00 - - 1.61 1.65
DZ Bank Call 32 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 32.00 - - - -
DZ Bank Call 65 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 65.00 - - 0.83 3.57
DZ Bank Call 68 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 68.00 - - 0.79 3.88
DZ Bank Call 70 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 70.00 - - 0.77 4.09
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 - - 0.93 3.05
DZ Bank Call 75 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 75.00 - - 0.72 4.69
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 - - 0.68 5.29
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 - - 0.66 5.84
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 - - 0.67 5.72
DZ Bank Call 76 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 76.00 - - 0.72 4.77
DZ Bank Call 95 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 95.00 - - 0.65 6.67
DZ Bank Put 76 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 76.00 - - - -
DZ Bank Call 90 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 90.00 - - 0.64 6.41
DZ Bank Call 100 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 100.00 - - 0.65 6.91
DZ Bank Call 92 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 92.00 - - 0.64 6.56
DZ Bank Put 68 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 68.00 - - - -
DZ Bank Put 52 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 52.00 - - 0.44 -6.32
DZ Bank Put 60 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 60.00 - - 0.28 -7.77
Soc. Generale Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 - - 0.93 3.05
DZ Bank Put 44 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 44.00 - - 0.65 -4.72
Soc. Generale Call 55 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 55.00 - - 1.03 2.64
Soc. Generale Call 50 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 50.00 - - 1.15 2.31
Soc. Generale Call 35 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 35.00 - - - -
Soc. Generale Call 45 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 45.00 - - 1.26 2.07
Soc. Generale Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 - - 1.37 1.87
DZ Bank Put 20 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 20.00 - - 1.65 -1.85
DZ Bank Put 32 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 32.00 - - 1.02 -3.13
* Too many results found, please restrict the search by using the filter options.