Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.00 0.250 0.270 0.74 4.93
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.180 0.200 0.68 5.85
BNP Paribas Call 17 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 17.00 0.380 0.420 0.85 3.77
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 0.320 0.340 0.79 4.33
BNP Paribas Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 0.090 0.110 0.64 7.38
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 15.00 0.560 0.600 1.06 2.88
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 0.470 0.510 0.96 3.26
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 0.730 0.880 1.22 -1.65
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 - - 2.19 3.33
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 1.51 5.05
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 - - 2.33 3.21
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 - - 2.04 3.48
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 - - 1.85 3.69
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.46 3.11
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 2.63 2.99
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.67 2.96
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 2.57 3.03
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 2.78 2.90
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 2.76 2.91
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 2.84 2.86
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 2.92 2.81
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.120 2.91 2.82
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.120 3.00 2.77
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.67 2.96
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 0.001 0.120 3.06 2.74
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.13 2.71
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 0.001 0.120 3.35 2.61
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 - - 2.04 3.48
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 - - 2.19 3.33
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.46 3.11
* Too many results found, please restrict the search by using the filter options.