Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 12/18/2024 50.00 0.2600 0.2700 0.63 -2.99
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 44.00 1.6300 1.6500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 55.00 0.6900 0.7000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 75.00 0.0800 0.0960 0.31 6.89
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 51.00 0.9800 0.9900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 47.50 1.2900 1.3000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 50.00 1.0600 1.0700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 48.00 1.2400 1.2500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 46.50 1.3900 1.4000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 60.00 0.4200 0.4300 - -
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.790 0.800 0.33 -4.16
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 1.54 1.56 0.28 3.88
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 0.220 0.230 0.25 8.90
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.440 0.450 0.28 6.87
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.410 0.420 0.26 7.40
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 0.160 0.170 0.29 8.53
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 0.510 0.520 0.26 6.97
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 1.25 1.27 0.27 4.45
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.280 0.290 0.35 -5.49
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.720 0.730 0.28 5.71
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 1.08 1.09 0.27 4.89
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 1.11 1.12 0.30 4.62
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 0.089 0.099 0.41 -6.08
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 0.160 0.170 0.37 -5.94
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 0.91 0.92 0.26 5.40
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.690 0.700 0.26 6.17
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.440 0.450 0.28 6.87
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.790 0.800 0.33 -4.16
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.720 0.730 0.28 5.71
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.280 0.290 0.35 -5.49