Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1200 0.1300 0.96 -2.16
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.0130 0.0250 0.15 16.95
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.65 0.1200 - - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.70 0.0740 0.0860 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.80 0.0300 0.0420 - -
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.22 10.09
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.46 -5.21
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.52 -3.57
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.25 7.25
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.51 -5.94
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.31 8.97
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 - - 0.50 7.33
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 - - 0.72 -4.40
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 - - 0.36 4.06
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 - - 0.31 10.17
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.59 -5.40
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.65 - - 0.43 -6.59
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.41 -6.05
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.47 -3.98
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.21 8.24
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.27 10.08
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 - - 0.25 5.76
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.47 -6.57
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 - - 0.42 8.70
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.42 -5.06
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 - - 0.35 9.80
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.24 9.50
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.001 0.210 0.72 -4.40
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.710 0.910 0.25 7.25
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.083 0.280 0.41 8.24
* Too many results found, please restrict the search by using the filter options.