Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 0.096 0.300 0.29 20.46
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 280.00 2.11 2.26 0.25 10.49
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 0.130 0.330 0.28 20.07
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 335.00 0.170 0.370 0.29 18.90
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 365.00 0.028 0.330 0.35 18.22
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 390.00 0.005 0.510 0.43 15.08
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 360.00 0.038 0.340 0.32 19.50
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 355.00 0.052 0.350 0.31 19.70
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 0.010 0.510 0.40 16.11
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 290.00 1.50 1.60 0.29 11.05
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 0.014 0.510 0.38 16.99
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 270.00 2.82 2.97 0.31 7.79
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 275.00 2.45 2.60 0.30 8.59
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 385.00 0.057 0.360 0.34 15.27
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 390.00 0.045 0.350 0.35 15.25
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 350.00 0.250 0.450 0.31 14.15
JP Morgan Call 410 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 410.00 0.019 0.520 0.39 14.11
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 400.00 0.029 0.530 0.37 14.55
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 360.00 0.170 0.370 0.31 14.86
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 370.00 0.110 0.410 0.32 15.27
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 395.00 0.036 0.340 0.36 14.81
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 355.00 0.210 0.410 0.31 14.43
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 380.00 0.071 0.370 0.33 15.34
JP Morgan Call 285 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 285.00 2.25 2.40 0.32 7.78
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 345.00 0.310 0.510 0.30 14.29
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 375.00 0.088 0.390 0.32 15.87
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 405.00 0.023 0.520 0.38 14.05
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 305.00 1.29 1.44 0.29 10.47
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 365.00 0.140 0.440 0.31 15.61
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 270.00 3.20 3.35 0.28 7.35
* Too many results found, please restrict the search by using the filter options.