Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 - - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 - - 0.33 3.55
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 - - 0.33 3.50
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 - - 0.31 3.57
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 - - 0.30 4.38
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 - - 0.30 4.32
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 3.010 3.050 0.30 4.32
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.940 2.980 0.30 4.38
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 4.080 - 0.31 3.57
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 4.000 4.070 0.33 3.50
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.920 3.990 0.33 3.55
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.040 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.950 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.780 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.690 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.600 - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.520 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.340 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 6.260 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 6.170 - - -
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 6.080 - - -
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 111.00 5.910 - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 112.00 5.830 - - -
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 5.740 - 0.19 2.79
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.650 - 0.26 2.80
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 5.480 - 0.28 2.87
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 5.400 - 0.27 2.92
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 5.310 - 0.29 2.94
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 119.00 5.230 - 0.28 2.99
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 5.150 - 0.29 3.02
* Too many results found, please restrict the search by using the filter options.