Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.760 0.860 0.47 8.35
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.730 1.890 0.52 5.97
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 3.200 3.410 0.60 4.16
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.000 4.350 0.66 3.49
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 4.850 5.320 0.75 2.97
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 5.790 6.280 0.85 2.56
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.65 9.09
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 6.750 7.240 0.95 2.25
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 0.76 8.13
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.320 0.340 0.50 -3.83
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.500 0.560 0.53 -7.48
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.025 0.100 0.85 -6.60
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.080 0.160 0.68 -7.69
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.380 0.460 0.49 -8.31
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 1.440 1.520 0.34 -7.16
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.370 2.450 - -
BNP Paribas Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.67 7.88
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.110 0.120 0.46 7.50
BNP Paribas Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - - -
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 0.500 0.520 0.77 2.94
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 0.400 0.420 0.63 3.57
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.320 0.340 0.62 4.08
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.240 0.250 0.52 5.14
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 0.170 0.45 6.60
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.780 0.800 0.93 2.06
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.50 - - - -
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.690 0.710 0.95 2.25
BNP Paribas Call 10.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.50 - - - -
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.50 0.540 0.560 0.73 2.82
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 0.450 0.470 0.69 3.23
* Too many results found, please restrict the search by using the filter options.